Cookie DAO current market price is $0.294 with a 24 hour trading volume of $78.50M. The total available supply of Cookie DAO is 514.18M COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 360 in the cryptocurrency market with a marketcap of $151.74M. The COOKIE price is -5.46% down in the last 24 hours.
The lowest price of the Cookie DAO is $0.284 & the highest price is $0.311 in the last 24 hours. Live Cookie DAO prices from all markets and COOKIE coin market Capitalization. Stay up to date with the latest Cookie DAO price movements. Check our coin stats data and see when there is an opportunity to buy or sell Cookie DAO at best price in the market.
#360
$0.294
$-0.02 -5.46%
$0.284 / $0.311
$151.74M -4.56%
$78.50M
514.18M COOKIE
1.00B COOKIE
Want to convert more cryptocurrencies?
-5.46%
79.03%
58.74%
123.3%
117.34%
0%
Compare live prices of Cookie DAO on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Binance | COOKIE/USDT | $0.296 | $19,485,472 | |
| Coinbase Exchange | COOKIE/USD | $0.297 | $7,797,074 | |
| Gate | COOKIE/USDT | $0.293 | $6,665,256 | |
| Bybit | COOKIE/USDT | $0.295 | $3,649,244 | |
| LBank | COOKIE/USDT | $0.294 | $1,624,050 | |
| MEXC | COOKIE/USDT | $0.290 | $10,071,600 | |
| Bitunix | COOKIE/USDT | $0.290 | $1,849,876 | |
| Binance | COOKIE/USDC | $0.295 | $2,484,661 | |
| OrangeX | COOKIE/USDT | $0.290 | $620,217 | |
| Bitget | COOKIE/USDT | $0.289 | $4,576,302 | |
| Ourbit | COOKIE/USDT | $0.290 | $2,099,047 | |
| Toobit | COOKIE/USDT | $0.294 | $3,934,952 | |
| KuCoin | COOKIE/USDT | $0.296 | $2,668,557 | |
| Hibt | COOKIE/USDT | $0.292 | $167,238 | |
| BingX | COOKIE/USDT | $0.292 | $36,014 | |
| XT.COM | COOKIE/USDT | $0.295 | $651,233 | |
| BYDFi | COOKIE/USDT | $0.294 | $312,294 | |
| Bitrue | COOKIE/USDT | $0.290 | $232,666 | |
| Aerodrome (Base) | 0XC0041.../0X42000... | $0.291 | $509,119 | |
| BVOX | COOKIE/USDT | $0.290 | $114,115 | |
| Hotcoin | COOKIE/USDT | $0.296 | $318,633 | |
| DigiFinex | COOKIE/USDT | $0.290 | $289,544 | |
| LCX Exchange | COOKIE/EUR | $0.296 | $193,483 | |
| PancakeSwap (v2) | 0XC0041.../0X55D39... | $0.290 | $144,402 | |
| Bitrue | COOKIE/USDC | $0.291 | $52,109 | |
| Bittime | COOKIE/IDR | $0.293 | $31,327 | |
| AscendEX (BitMax) | COOKIE/USDT | $0.290 | $133,340 | |
| Tothemoon | COOKIE/USDT | $0.297 | $57,233 | |
| Uniswap V3 (Base) | 0XC0041.../0X0B3E3... | $0.290 | $50,908 | |
| CoinEx | COOKIE/USDT | $0.291 | $32,697 | |
| Uniswap V3 (Base) | 0X83358.../0XC0041... | $0.296 | $1,630 | |
| Nami Exchange | COOKIE/USDT | $0.293 | $7,920 | |
| TokoCrypto | COOKIE/USDT | $0.290 | $49,947 | |
| BTSE | COOKIE/USD | $0.296 | $211,161 | |
| Aerodrome SlipStream | 0XC0041.../0X42000... | $0.290 | $1,725,515 | |
| PancakeSwap V3 (BSC) | 0XC0041.../0X55D39... | $0.296 | $557,948 | |
| CEX.IO | COOKIE/USDT | $0.290 | $3,796 | |
| WEEX | COOKIE/USDT | $0.291 | $13,059 | |
| BloFin | COOKIE/USDT | $0.292 | $81,300 | |
| CEX.IO | COOKIE/USDC | $0.292 | $1,692 | |
| Nami Exchange | COOKIE/VNST | $0.295 | $8,672 | |
| WOO X | COOKIE/USDT | $0.290 | $452 | |
| Kraken | COOKIE/USD | $0.294 | $47,170 | |
| CEX.IO | COOKIE/USD | $0.291 | $357 | |
| Kraken | COOKIE/EUR | $0.292 | $12,452 | |
| CoinDCX | COOKIE/INR | $0.300 | $25,098 | |
| Kanga | COOKIE/USDC | $0.291 | $7,491 | |
| Bilaxy | COOKIE/BNB | $0.305 | $25,749 | |
| PancakeSwap V3 (BSC) | 0XC0041.../0XBB4CD... | $0.296 | $1,225 | |
| NovaDAX | COOKIE/BRL | $0.282 | $633 | |
| Bithumb | COOKIE/KRW | $0.302 | $4,472,600 | |
| Uniswap V3 (Base) | 0XC0041.../0X42000... | $0.296 | $49,089 | |
| Phemex | COOKIE/USDT | $0.292 | $59,556 | |
| PancakeSwap V3 (Base) | 0XC0041.../0X42000... | $0.291 | $18,080 | |
| Kanga | COOKIE/USDT | $0.294 | $6,937 | |
| Mudrex | COOKIE/USDT | $0.293 | $4,278 | |
| ChangeNOW | COOKIE/BTC | $0.290 | $100 | |
| Uniswap V3 (Base) | 0XC0041.../0X42000... | $0.290 | $254,411 | |
| SushiSwap V3 (Base) | 0XACFE6.../0XC0041... | $0.168 | $81 | |
| Matcha (Base) | 0X83358.../0XC0041... | $0.283 | $40,282 | |
| Matcha (Base) | 0X42000.../0XC0041... | $0.179 | $23,858 |
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
https://twitter.com/cookiedotfun
https://t.me/cookiedaoannouncements
