Wrapped AVAX current market price is $22.64 with a 24 hour trading volume of $178.30M. The total available supply of Wrapped AVAX is 15.76M WAVAX with a maximum supply of (Not Available) WAVAX. It has secured Rank 228 in the cryptocurrency market with a marketcap of $357.13M. The WAVAX price is -5.18% down in the last 24 hours.
The lowest price of the Wrapped AVAX is $22.44 & the highest price is $24.09 in the last 24 hours. Live Wrapped AVAX prices from all markets and WAVAX coin market Capitalization. Stay up to date with the latest Wrapped AVAX price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped AVAX at best price in the market.
#228
$22.64
$-1.24 -5.18%
$22.44 / $24.09
$357.13M -4.8%
$178.30M
15.76M WAVAX
(Not Available) WAVAX
Want to convert more cryptocurrencies?
-5.18%
-8.68%
4.43%
-10.55%
28.4%
8.38%
Compare live prices of Wrapped AVAX on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Blackhole V3 | 0XB31F6.../0XB97EF... | $22.64 | $69,587,882 | |
| LFJ V2.2 (Avalanche) | 0X152B9.../0XB31F6... | $22.62 | $26,837,507 | |
| Blackhole V3 | 0X49D5C.../0XB31F6... | $22.64 | $17,351,608 | |
| Blackhole V3 | 0X152B9.../0XB31F6... | $22.64 | $16,634,810 | |
| Pharaoh Exchange | 0XB31F6.../0XB97EF... | $22.64 | $11,524,988 | |
| Blackhole V3 | 0X97022.../0XB31F6... | $22.64 | $9,958,031 | |
| Blackhole V3 | 0X2B2C8.../0XB31F6... | $22.64 | $8,687,735 | |
| Pharaoh Exchange | 0X152B9.../0XB31F6... | $22.63 | $6,383,168 | |
| Pharaoh Exchange | 0X49D5C.../0XB31F6... | $22.64 | $5,520,016 | |
| LFJ V2.2 (Avalanche) | 0X2B2C8.../0XB31F6... | $22.67 | $4,653,538 | |
| Pharaoh Exchange | 0X2B2C8.../0XB31F6... | $22.65 | $2,197,607 | |
| Uniswap V3 (Avalanche) | 0X49D5C.../0XB31F6... | $22.64 | $1,469,085 | |
| Pharaoh Exchange V1 | 0XFFFF0.../0XB31F6... | $22.64 | $1,306,616 | |
| Blackhole V3 | 0XCD94A.../0XB31F6... | $22.64 | $1,216,577 | |
| Uniswap V3 (Avalanche) | 0X152B9.../0XB31F6... | $22.64 | $779,548 | |
| Blackhole V2 | 0X152B9.../0XB31F6... | $22.64 | $563,502 | |
| LFJ V2.2 (Avalanche) | 0XC891E.../0XB31F6... | $22.66 | $377,727 | |
| Pharaoh Exchange | 0XA25EA.../0XB31F6... | $22.64 | $230,807 | |
| LFJ V2.1 (Avalanche) | 0XB31F6.../0X97022... | $22.63 | $185,023 | |
| Balancer V2 (Avalanche) | 0X2B2C8.../0XB31F6... | $22.65 | $153,213 | |
| Pangolin V3 | 0X152B9.../0XB31F6... | $22.62 | $157,844 | |
| Pharaoh Exchange V1 | 0XCD94A.../0XB31F6... | $22.65 | $122,481 | |
| Uniswap V3 (Avalanche) | 0X5947B.../0XB31F6... | $22.65 | $115,285 | |
| Pangolin V3 | 0X49D5C.../0XB31F6... | $22.64 | $99,045 | |
| LFJ | 0X5947B.../0XB31F6... | $22.65 | $85,315 | |
| LFJ V2.2 (Avalanche) | 0XF197F.../0XB31F6... | $22.66 | $87,358 | |
| LFJ V2.2 (Avalanche) | 0XCD94A.../0XB31F6... | $22.68 | $81,678 | |
| Pharaoh Exchange V1 | 0XC891E.../0XB31F6... | $22.65 | $67,482 | |
| Pangolin V3 | 0X60781.../0XB31F6... | $22.64 | $66,612 | |
| LFJ | 0X5E0E9.../0XB31F6... | $22.65 | $55,759 | |
| Blackhole V2 | 0X34A52.../0XB31F6... | $22.64 | $55,098 | |
| Pangolin | 0X5947B.../0XB31F6... | $22.65 | $52,575 | |
| LFJ V2.2 (Avalanche) | 0X26DEB.../0XB31F6... | $22.65 | $46,289 | |
| LFJ V2.2 (Avalanche) | 0X00000.../0XB31F6... | $22.60 | $46,739 | |
| LFJ V2.2 (Avalanche) | 0X24DE8.../0XB31F6... | $22.48 | $48,669 | |
| Blackhole V3 | 0X26DEB.../0XB31F6... | $22.64 | $40,369 | |
| Uniswap V3 (Avalanche) | 0X97022.../0XB31F6... | $22.64 | $38,045 | |
| Pharaoh Exchange | 0XB8D77.../0XB31F6... | $22.64 | $35,505 | |
| Pharaoh Exchange | 0XFFFF0.../0XB31F6... | $22.64 | $31,901 | |
| LFJ | 0XACFB8.../0XB31F6... | $22.65 | $31,995 | |
| Arena DEX | 0X34A52.../0XB31F6... | $22.64 | $32,199 | |
| Blackhole V2 | 0XB8D77.../0XB31F6... | $22.64 | $30,721 | |
| LFJ | 0XC6547.../0XB31F6... | $22.64 | $32,623 | |
| LFJ V2.2 (Avalanche) | 0X26DEB.../0XB31F6... | $22.67 | $31,744 | |
| LFJ V2.2 (Avalanche) | 0XD4022.../0XB31F6... | $22.65 | $21,815 | |
| LFJ V2.1 (Avalanche) | 0X6E84A.../0XB31F6... | $22.67 | $18,535 | |
| Omni Exchange V3 (Avalanche) | 0XB31F6.../0XB97EF... | $22.65 | $22,554 | |
| Blackhole V2 | 0XACFB8.../0XB31F6... | $22.64 | $14,759 | |
| Balancer V2 (Avalanche) | 0XCA5D8.../0XB31F6... | $22.62 | $16,737 | |
| LFJ | 0XD1855.../0XB31F6... | $22.65 | $14,502 | |
| LFJ | 0X968BE.../0XB31F6... | $22.65 | $12,520 | |
| Pharaoh Exchange V1 | 0XB2F85.../0XB31F6... | $22.65 | $11,518 | |
| Pharaoh Exchange | 0X5E0E9.../0XB31F6... | $22.66 | $10,076 | |
| Uniswap V3 (Avalanche) | 0X4F3C5.../0XB31F6... | $22.65 | $8,754 | |
| Uniswap V3 (Avalanche) | 0XCD94A.../0XB31F6... | $22.63 | $8,841 | |
| LFJ | 0X97022.../0XB31F6... | $22.65 | $7,625 | |
| Lydia Finance | 0X5947B.../0XB31F6... | $22.64 | $5,076 | |
| LFJ V2.2 (Avalanche) | 0XB8D77.../0XB31F6... | $22.65 | $3,116 | |
| Pangolin V3 | 0X60781.../0XB31F6... | $22.64 | $2,639 | |
| Pangolin | 0X59414.../0XB31F6... | $22.64 | $2,248 | |
| Pharaoh Exchange | 0X00000.../0XB31F6... | $22.73 | $2,062 | |
| Pharaoh Exchange | 0XC09A0.../0XB31F6... | $22.66 | $934 | |
| Lydia Finance | 0XB31F6.../0XC7198... | $22.66 | $701 | |
| VaporDEX V2 | 0XB31F6.../0XB97EF... | $22.66 | $613 | |
| LFJ | 0X945CA.../0XB31F6... | $22.66 | $225 | |
| Uniswap V3 (Avalanche) | 0XB31F6.../0XD586E... | $22.58 | $187 | |
| Blackhole V2 | 0X00000.../0XB31F6... | $22.66 | $136 | |
| Blackhole V2 | 0X49D5C.../0XB31F6... | $22.64 | $402,930 | |
| Blackhole V3 | 0XBC78D.../0XB31F6... | $22.64 | $395,284 | |
| Blackhole V2 | 0XCD94A.../0XB31F6... | $22.64 | $113,039 | |
| Blackhole V2 | 0X5C09A.../0XB31F6... | $22.10 | $43,894 | |
| LFJ | 0X420FC.../0XB31F6... | $22.73 | $100,680 | |
| LFJ | 0X62EDC.../0XB31F6... | $22.65 | $86,899 | |
| LFJ V2.2 (Avalanche) | 0XA25EA.../0XB31F6... | $22.65 | $6,792 | |
| Blackhole V2 | 0X4CB85.../0XB31F6... | $22.64 | $57,860 | |
| LFJ | 0XB31F6.../0XC7198... | $22.65 | $54,803 | |
| LFJ V2.2 (Avalanche) | 0X49D5C.../0XB31F6... | $22.67 | $24,826 | |
| LFJ | 0X13096.../0XB31F6... | $22.65 | $44,764 | |
| Blackhole V2 | 0XFFFF0.../0XB31F6... | $22.64 | $42,458 | |
| Blackhole V2 | 0X09FA5.../0XB31F6... | $22.64 | $35,088 | |
| LFJ | 0X63A72.../0XB31F6... | $22.65 | $39,266 | |
| Pharaoh Exchange V1 | 0X26DEB.../0XB31F6... | $22.65 | $25,801 | |
| LFJ | 0X6E84A.../0XB31F6... | $22.61 | $25,219 | |
| LFJ | 0X87294.../0XB31F6... | $22.65 | $24,888 | |
| LFJ | 0X49D5C.../0XB31F6... | $22.65 | $23,514 | |
| LFJ | 0X09378.../0XB31F6... | $22.65 | $20,296 | |
| Blackhole V3 | 0XDF788.../0XB31F6... | $22.64 | $1,026 | |
| Arena DEX | 0X9209E.../0XB31F6... | $22.64 | $22,973 | |
| Blackhole V2 | 0X420FC.../0XB31F6... | $22.64 | $12,770 | |
| Blackhole V2 | 0X87294.../0XB31F6... | $22.64 | $9,821 | |
| LFJ V2.2 (Avalanche) | 0XD1C3F.../0XB31F6... | $22.65 | $13,227 | |
| Pangolin | 0X87294.../0XB31F6... | $22.65 | $12,004 | |
| Blackhole V2 | 0X15337.../0XB31F6... | $22.64 | $11,247 | |
| Pangolin | 0X49D5C.../0XB31F6... | $22.65 | $9,164 | |
| LFJ | 0X2B2C8.../0XB31F6... | $22.61 | $7,473 | |
| LFJ | 0X50B75.../0XB31F6... | $22.65 | $9,698 | |
| Arena DEX | 0X6F43F.../0XB31F6... | $22.64 | $11,301 | |
| LFJ | 0XA77E7.../0XB31F6... | $22.65 | $9,987 | |
| Uniswap V3 (Avalanche) | 0XF7D92.../0XB31F6... | $22.65 | $25 | |
| Arena DEX | 0X5DDC8.../0XB31F6... | $22.64 | $10,623 |
