Wrapped Bitcoin current market price is $94,882.00 with a 24 hour trading volume of $353.25M. The total available supply of Wrapped Bitcoin is 133.85K WBTC with a maximum supply of 133.85K WBTC. It has secured Rank 16 in the cryptocurrency market with a marketcap of $12.71B. The WBTC price is -1.95% down in the last 24 hours.
The lowest price of the Wrapped Bitcoin is $93,654.00 & the highest price is $96,765.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.
#16
$94,882.00
$-1882.35 -1.95%
$93,654.00 / $96,765.00
$12.71B -1.98%
$353.25M
133.85K WBTC
133.85K WBTC
Want to convert more cryptocurrencies?
-1.95%
-8.01%
-3.4%
-3.61%
40.97%
116.82%
Compare live prices of Wrapped Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Binance | WBTC/USDT | $95,215.00 | $23,865,481 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $94,745.00 | $69,310,903 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XDAC17... | $94,701.00 | $61,294,304 | |
| Uniswap V3 (Ethereum) | 0XCBB7C.../0X2260F... | $94,643.00 | $60,447,632 | |
| Vertex (Spot) | WBTC/USDC | $94,690.00 | $1,154,301 | |
| MEXC | WBTC/USDT | $94,765.00 | $400,715 | |
| Tokpie | BNB/WBTC | $95,126.00 | $363,039 | |
| Tokpie | DAF/WBTC | $94,721.00 | $159,933 | |
| Bitunix | WBTC/USDT | $94,767.00 | $1,626,000 | |
| Bybit | WBTC/USDT | $95,258.00 | $1,031,887 | |
| OKX | WBTC/USDT | $94,894.00 | $604,974 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $94,737.00 | $2,930,051 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XDAC17... | $94,906.00 | $2,536,454 | |
| Solidly V3 (Ethereum) | 0X2260F.../0XC02AA... | $94,661.00 | $36,779 | |
| Azbit | WBTC/ETH | $94,856.00 | $732,442 | |
| Uniswap V3 (Ethereum) | 0X3472A.../0X2260F... | $94,743.00 | $1,394,864 | |
| Uniswap V3 (Ethereum) | 0X18084.../0X2260F... | $94,577.00 | $1,136,618 | |
| Tokpie | GEM/WBTC | $95,026.00 | $25,414 | |
| Uniswap V3 (Ethereum) | 0X661C7.../0X2260F... | $94,577.00 | $850,675 | |
| Curve (Ethereum) | 0X657E8.../0X2260F... | $96,049.00 | $544,208 | |
| Curve (Ethereum) | 0X8236A.../0X2260F... | $95,423.00 | $521,543 | |
| Tokpie | CAKE/WBTC | $94,752.00 | $91,615 | |
| Curve (Ethereum) | 0X8236A.../0X2260F... | $96,426.00 | $394,479 | |
| KuCoin | WBTC/BTC | $94,724.00 | $379,523 | |
| Phemex | WBTC/USDT | $94,861.00 | $32,605 | |
| Uniswap V3 (Ethereum) | 0X1F984.../0X2260F... | $94,701.00 | $121,848 | |
| Sushiswap | 0X3472A.../0X2260F... | $95,125.00 | $111,950 | |
| Uniswap V2 (Ethereum) | 0X3472A.../0X2260F... | $94,586.00 | $104,177 | |
| Tokpie | BAMBOO/WBTC | $94,706.00 | $3,158 | |
| Kraken | WBTC/USD | $95,777.00 | $77,358 | |
| Uniswap V3 (Ethereum) | 0X004E9.../0X2260F... | $94,577.00 | $72,555 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0X6B175... | $94,701.00 | $60,991 | |
| PancakeSwap V3 (Ethereum) | 0XCBB7C.../0X2260F... | $94,979.00 | $56,255 | |
| Uniswap V2 (Ethereum) | 0X2260F.../0XA0B86... | $94,586.00 | $17,936 | |
| Stellaswap (V3) | 0XE57EB.../0XACC15... | $95,171.00 | $8,080 | |
| Osmosis | IBC/498.../IBC/D15... | $95,471.00 | $2,188 | |
| Binance | WBTC/BTC | $95,431.00 | $9,793,011 | |
| TokoCrypto | WBTC/BTC | $95,431.00 | $11 | |
| Pionex | WBTC/BTC | $94,899.00 | $156,241 | |
| Niza Global | WBTC/BTC | $94,769.00 | $471,969 | |
| Kujira Fin | WBTC/MNTA | $95,568.00 | $4,675 | |
| Kraken | WBTC/XBT | $94,934.00 | $472,700 | |
| Azbit | WBTC/BTC | $95,023.00 | $1,143,564 | |
| Bybit | WBTC/BTC | $94,980.00 | $1,387,956 | |
| Azbit | WBTC/USDT | $95,468.00 | $2,360,762 | |
| DigiFinex | WBTC/BTC | $94,909.00 | $203,960 | |
| OKX | WBTC/BTC | $94,950.00 | $505,631 | |
| DeGate | 0X2260F.../0XA0B86... | $95,034.00 | $346,302 | |
| Gate.io | WBTC/BTC | $94,893.00 | $193,772 | |
| BingX | WBTC/USDT | $94,925.00 | $242,497 | |
| Gate.io | WBTC/USDT | $94,693.00 | $98,784 | |
| QMall | WBTC/ETH | $94,569.00 | $142,298 | |
| Kujira Fin | WBTC/KUJI | $94,779.00 | $3,964 | |
| Bitget | WBTC/USDT | $94,925.00 | $137,564 | |
| FMFW.io | WBTC/BTC | $95,558.00 | $1,429 | |
| CoinEx | WBTC/BTC | $95,005.00 | $16,446 | |
| HitBTC | WBTC/BTC | $95,119.00 | $1,441 | |
| QMall | WBTC/BTC | $94,750.00 | $480,352 | |
| Uniswap V3 (Ethereum) | 0X8236A.../0X2260F... | $94,564.00 | $1,695,355 | |
| DeGate | ETH/0X2260F... | $94,964.00 | $23,445 | |
| Curve (Ethereum) | 0XDAC17.../0X2260F... | $95,587.00 | $849,197 | |
| Curve (Ethereum) | 0XDAC17.../0X2260F... | $95,812.00 | $779,841 | |
| Sushiswap | 0X2260F.../0XC02AA... | $95,134.00 | $663,061 | |
| Tokpie | WBTC/USDT | $95,481.00 | $602,716 | |
| BitMart | WBTC/USDT | $94,923.00 | $162,278 | |
| Curve (Ethereum) | 0XA0B86.../0X2260F... | $95,461.00 | $405,509 | |
| Curve (Ethereum) | 0X657E8.../0X2260F... | $96,338.00 | $438,909 | |
| Curve (Ethereum) | 0XCBB7C.../0X2260F... | $95,336.00 | $165,981 | |
| Uniswap V3 (Ethereum) | 0X7A56E.../0X2260F... | $95,260.00 | $229,484 | |
| CEX.IO | WBTC/USD | $95,504.00 | $22 | |
| Binance | WBTC/ETH | $95,214.00 | $69,315 | |
| KuCoin | WBTC/USDT | $95,411.00 | $63,582 | |
| CEX.IO | WBTC/USDT | $95,006.00 | $17 | |
| Bitvavo | WBTC/EUR | $95,743.00 | $3,648 | |
| Uniswap V3 (Ethereum) | 0XC96DE.../0X2260F... | $94,564.00 | $3,156 | |
| CEX.IO | WBTC/EUR | $95,264.00 | $42 | |
| Osmosis | IBC/D15.../UOSMO | $94,638.00 | $51,345 | |
| CEX.IO | WBTC/USDC | $95,187.00 | $22 | |
| Verse | 0X2260F.../0XC02AA... | $94,785.00 | $28,579 | |
| Balancer V2 | 0X657E8.../0X2260F... | $96,178.00 | $7,122 | |
| Uniswap V3 (Ethereum) | 0X9BE89.../0X2260F... | $94,016.00 | $24,270 | |
| Osmosis | IBC/D15.../UOSMO | $94,633.00 | $31,277 | |
| Bitfinex | WBT/USD | $95,816.00 | $18,477 | |
| ProBit Global | WBTC/USDT | $94,822.00 | $113,597 | |
| Curve (Ethereum) | 0X8DB23.../0X2260F... | $95,904.00 | $10,406 | |
| OKX | WBTC/USDC | $96,279.00 | $16,828 | |
| PancakeSwap (Ethereum) | 0X2260F.../0XC02AA... | $95,097.00 | $12,634 | |
| MEXC | WBTC/USDC | $95,380.00 | $35,128 | |
| KyberSwap Classic (Ethereum) | 0X2260F.../0XDAC17... | $95,144.00 | $10,193 | |
| Kraken | WBTC/EUR | $94,983.00 | $3,869 | |
| Uniswap V3 (Ethereum) | 0X582D8.../0X2260F... | $93,080.00 | $2,238 | |
| Niza Global | WBTC/EUR | $94,983.00 | $3,847 | |
| ProBit Global | WBTC/BTC | $94,914.00 | $19,287 | |
| Curve (Ethereum) | 0XDAC17.../0X2260F... | $96,180.00 | $66 | |
| Uniswap V3 (Ethereum) | 0XF17A3.../0X2260F... | $94,550.00 | $3,407 | |
| KyberSwap Classic (Ethereum) | 0X2260F.../0XC02AA... | $96,083.00 | $1,819 | |
| Uniswap V3 (Ethereum) | 0XD31A5.../0X2260F... | $93,463.00 | $918 | |
| Shibaswap (Ethereum) | 0X2260F.../0XC02AA... | $94,861.00 | $1,082 | |
| Uniswap V2 (Ethereum) | 0XDFC59.../0X2260F... | $94,586.00 | $766 | |
| Uniswap V3 (Ethereum) | 0X69825.../0X2260F... | $93,731.00 | $968 |
