Wrapped Bitcoin current market price is $107,047.00 with a 24 hour trading volume of $179.89M. The total available supply of Wrapped Bitcoin is 128.81K WBTC with a maximum supply of 128.81K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $13.79B. The WBTC price is -1.48% down in the last 24 hours.
The lowest price of the Wrapped Bitcoin is $106,671.00 & the highest price is $109,143.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.
#12
$107,047.00
$-1607.04 -1.48%
$106,671.00 / $109,143.00
$13.79B -1.53%
$179.89M
128.81K WBTC
128.81K WBTC
Want to convert more cryptocurrencies?
-1.48%
3.17%
2.74%
14.14%
21.96%
54.93%
Compare live prices of Wrapped Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Binance | WBTC/USDT | $107,129.00 | $8,710,861 | |
| MEXC | WBTC/USDT | $107,039.00 | $3,402,859 | |
| Vertex (Spot) | WBTC/USDC | $106,927.00 | $2,109,154 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XC02AA... | $107,174.00 | $39,988,215 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $107,153.00 | $24,018,007 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $107,242.00 | $18,283,653 | |
| Uniswap V3 (Ethereum) | 0XCBB7C.../0X2260F... | $106,884.00 | $13,484,716 | |
| Tokpie | DAF/WBTC | $107,137.00 | $177,369 | |
| Tokpie | ETH/WBTC | $107,175.00 | $295,595 | |
| Uniswap V4 (Ethereum) | 0XDAC17.../0X2260F... | $106,748.00 | $5,379,587 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XDAC17... | $106,693.00 | $3,879,296 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XDAC17... | $107,072.00 | $3,889,694 | |
| Tokpie | BNB/WBTC | $107,189.00 | $372,057 | |
| Tokpie | GEM/WBTC | $107,096.00 | $28,964 | |
| Uniswap V4 (Ethereum) | 0XA0B86.../0X2260F... | $106,748.00 | $551,001 | |
| OKX | WBTC/USDT | $106,998.00 | $79,832 | |
| Uniswap V4 (Ethereum) | 0XA0B86.../0X2260F... | $106,748.00 | $469,270 | |
| Uniswap V3 (Ethereum) | 0X7A56E.../0X2260F... | $107,005.00 | $250,775 | |
| Tokpie | CAKE/WBTC | $107,143.00 | $86,602 | |
| Phemex | WBTC/USDT | $107,073.00 | $22,736 | |
| Uniswap V4 (Ethereum) | 0X00000.../0X2260F... | $106,748.00 | $174,970 | |
| Uniswap V3 (Ethereum) | 0X004E9.../0X2260F... | $106,904.00 | $28,583 | |
| Osmosis | IBC/498.../IBC/D15... | $107,032.00 | $29,707 | |
| Uniswap V3 (Ethereum) | 0X1F984.../0X2260F... | $106,300.00 | $25,781 | |
| Uniswap V4 (Ethereum) | 0XCBB7C.../0X2260F... | $106,748.00 | $11,616 | |
| Uniswap V3 (Ethereum) | 0X68749.../0X2260F... | $106,904.00 | $8,421 | |
| Uniswap V4 (Ethereum) | 0XDAC17.../0X2260F... | $106,748.00 | $4,662 | |
| Osmosis | FACTORY.../IBC/498... | $106,697.00 | $1,173 | |
| TokoCrypto | WBTC/BTC | $106,578.00 | $15 | |
| Pionex | WBTC/BTC | $106,740.00 | $241,749 | |
| Kraken | WBTC/XBT | $106,772.00 | $93,937 | |
| DigiFinex | WBTC/BTC | $107,076.00 | $333,209 | |
| Azbit | WBTC/USDT | $106,995.00 | $935,701 | |
| Bybit | WBTC/BTC | $107,099.00 | $47,859 | |
| Bitrue | WBTC/BTC | $107,068.00 | $4,146,638 | |
| OKX | WBTC/BTC | $106,518.00 | $63,885 | |
| BingX | WBTC/USDT | $107,138.00 | $93,612 | |
| QMall | WBTC/ETH | $106,688.00 | $184,400 | |
| DeGate | 0X2260F.../0XA0B86... | $106,646.00 | $297,849 | |
| Bitfinex | WBT/BTC | $106,855.00 | $259,681 | |
| Azbit | WBTC/ETH | $106,468.00 | $962,245 | |
| FMFW.io | WBTC/BTC | $107,384.00 | $1,818 | |
| CEX.IO | WBTC/BTC | $106,588.00 | $39 | |
| Gate | WBTC/USDT | $107,037.00 | $30,650 | |
| FMFW.io | WBTC/USDT | $107,039.00 | $15,818 | |
| Bitget | WBTC/USDT | $107,193.00 | $168,398 | |
| Tokpie | WBTC/USDT | $107,054.00 | $1,337,411 | |
| QMall | WBTC/BTC | $106,631.00 | $741,271 | |
| CoinTR | WBTC/USDT | $107,167.00 | $162,039 | |
| CoinEx | WBTC/BTC | $106,884.00 | $10,929 | |
| Bitunix | WBTC/USDT | $107,112.00 | $438,540 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XC02AA... | $106,877.00 | $1,181,063 | |
| Bybit | WBTC/USDT | $106,885.00 | $52,196 | |
| Curve (Ethereum) | 0XA0B86.../0X2260F... | $107,177.00 | $952,653 | |
| Curve (Ethereum) | 0XDAC17.../0X2260F... | $107,243.00 | $920,049 | |
| BitMart | WBTC/USDT | $107,191.00 | $92,210 | |
| Uniswap V3 (Ethereum) | 0X18084.../0X2260F... | $106,884.00 | $676,082 | |
| KuCoin | WBTC/BTC | $106,698.00 | $376,596 | |
| DeGate | ETH/0X2260F... | $106,711.00 | $14,328 | |
| Tokenize | WBTC/BTC | $106,482.00 | $2,173,578 | |
| Sushiswap | 0X2260F.../0XC02AA... | $106,918.00 | $291,203 | |
| Uniswap V4 (Ethereum) | 0X2260F.../0X00000... | $107,284.00 | $350,824 | |
| Uniswap V3 (Ethereum) | 0X9BE89.../0X2260F... | $107,824.00 | $390,433 | |
| CoinTR | WBTC/TRY | $107,699.00 | $117,000 | |
| CEX.IO | WBTC/USDT | $107,054.00 | $784 | |
| Uniswap V3 (Ethereum) | 0X3472A.../0X2260F... | $106,949.00 | $217,459 | |
| Curve (Ethereum) | 0X657E8.../0X2260F... | $107,177.00 | $212,677 | |
| Binance | WBTC/ETH | $106,635.00 | $35,030 | |
| Uniswap V2 (Ethereum) | 0X2260F.../0XC02AA... | $106,992.00 | $133,054 | |
| Curve (Ethereum) | 0X657E8.../0X2260F... | $107,255.00 | $185,097 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0XA0B86... | $106,656.00 | $16,251 | |
| Curve (Ethereum) | 0XCBB7C.../0X2260F... | $107,243.00 | $27,210 | |
| Kraken | WBTC/USD | $107,095.00 | $21,894 | |
| Curve (Ethereum) | 0X18084.../0X2260F... | $107,243.00 | $25,876 | |
| CEX.IO | WBTC/USD | $107,316.00 | $24 | |
| Crypto.com Exchange | WBTC/BTC | $106,675.00 | $1,877 | |
| Balancer V2 | 0X2260F.../0XC02AA... | $106,735.00 | $27,661 | |
| Curve (Ethereum) | 0XEB4C2.../0X2260F... | $107,243.00 | $12,679 | |
| CEX.IO | WBTC/USDC | $107,327.00 | $23 | |
| Curve (Ethereum) | 0XEB4C2.../0X2260F... | $107,243.00 | $11,642 | |
| Curve (Ethereum) | 0X8236A.../0X2260F... | $107,243.00 | $21,289 | |
| Uniswap V3 (Ethereum) | 0X2260F.../0X6B175... | $106,588.00 | $22,452 | |
| Curve (Ethereum) | 0XF469F.../0X2260F... | $107,243.00 | $9,996 | |
| Sushiswap | 0X3472A.../0X2260F... | $106,946.00 | $17,364 | |
| Uniswap V2 (Ethereum) | 0X3472A.../0X2260F... | $107,064.00 | $15,902 | |
| MEXC | WBTC/USDC | $106,580.00 | $36,578 | |
| Uniswap V3 (Ethereum) | 0X004E9.../0X2260F... | $106,884.00 | $11,798 | |
| Osmosis | IBC/D15.../UOSMO | $107,105.00 | $9,728 | |
| Osmosis | IBC/D15.../UOSMO | $107,154.00 | $8,653 | |
| PancakeSwap (Ethereum) | 0X2260F.../0XC02AA... | $107,210.00 | $5,830 | |
| Uniswap V3 (Ethereum) | 0XC96DE.../0X2260F... | $106,904.00 | $5,758 | |
| Kraken | WBTC/EUR | $107,317.00 | $22,829 | |
| KyberSwap Classic (Ethereum) | 0X2260F.../0XDAC17... | $106,776.00 | $5,271 | |
| OKX | WBTC/USDC | $107,857.00 | $635 | |
| Crypto.com Exchange | WBTC/USD | $107,108.00 | $1,242 | |
| Uniswap V3 (Ethereum) | 0XCBB7C.../0X2260F... | $106,884.00 | $479 | |
| PancakeSwap V3 (Ethereum) | 0XCBB7C.../0X2260F... | $107,833.00 | $5,440 | |
| CEX.IO | WBTC/EUR | $107,670.00 | $47 | |
| Curve (Ethereum) | 0X2260F.../0XC02AA... | $107,397.00 | $1,296 | |
| Uniswap V4 (Ethereum) | 0X45804.../0X2260F... | $106,748.00 | $2,962 |
