Osmosis exchange 24 hours trading volume is 200.16 BTC. Osmosis exchange is established in year 2021 at country (Not Available) and secured Rank 148 in the cryptocurrency exchange market.
Live Osmosis exchange markets data. Stay up to date with the latest crypto trading price movements on Osmosis exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
148
Osmosis
200.16 BTC
(N/A)
2021
| # | Cryptocurrency | Pair | Price | Volume (24H) |
|---|---|---|---|---|
| Osmosis Allbtc | FACTORY.../IBC/498... | $102,620.00 | $6,438,655 | |
| Cosmos | IBC/273.../IBC/498... | $2.59 | $3,749,383 | |
| Osmosis Allbtc | FACTORY.../IBC/498... | $102,585.00 | $1,970,231 | |
| Bridged Usdc | IBC/498.../UOSMO | $1.000 | $1,164,050 | |
| Osmosis Alleth | FACTORY.../FACTORY... | $3,330.03 | $977,023 | |
| Osmosis Allbtc | FACTORY.../IBC/498... | $102,526.00 | $534,287 | |
| Cosmos | IBC/273.../IBC/498... | $2.59 | $492,530 | |
| Bridged Usdc | IBC/498.../IBC/D79... | $1.000 | $371,352 | |
| Cosmos | IBC/273.../UOSMO | $2.57 | $333,814 | |
| Cosmos | IBC/273.../IBC/C14... | $2.59 | $310,609 | |
| Cosmos | IBC/273.../IBC/BC2... | $2.56 | $309,658 | |
| Stride Staked Osmo | IBC/D17.../UOSMO | $0.132 | $283,767 | |
| Osmosis Alleth | FACTORY.../IBC/498... | $3,349.92 | $258,663 | |
| Cosmos | IBC/273.../UOSMO | $2.57 | $248,483 | |
| Bridged Usdc | IBC/498.../IBC/D18... | $1.000 | $199,150 | |
| Osmosis Allsol | FACTORY.../IBC/1E4... | $157.34 | $168,339 | |
| Secret | IBC/095.../UOSMO | $0.207 | $183,415 | |
| Akash Network | IBC/148.../UOSMO | $0.560 | $154,652 | |
| Akash Network | IBC/148.../IBC/498... | $0.561 | $151,330 | |
| Bridged Usdc | IBC/498.../IBC/64B... | $1.000 | $129,190 | |
| Celestia | IBC/D79.../UOSMO | $0.788 | $125,105 | |
| Bridged Weth | IBC/EA1.../UOSMO | $3,308.58 | $89,231 | |
| Osmosis Allsol | FACTORY.../FACTORY... | $157.57 | $91,637 | |
| Bridged Usdc | IBC/498.../IBC/903... | $1.000 | $87,542 | |
| Atomone | IBC/BC2.../IBC/D6E... | $2.21 | $77,629 | |
| Axelar Bridged Usdc Cosmos | IBC/D18.../UOSMO | $0.998 | $76,308 | |
| Bridged Usdc | IBC/498.../IBC/C71... | $1.000 | $62,532 | |
| Bridged Usdc | IBC/498.../IBC/EC3... | $1.000 | $59,956 | |
| Secret | IBC/095.../IBC/273... | $0.207 | $59,316 | |
| Osmosis Allbtc | FACTORY.../IBC/EC3... | $101,871.00 | $56,094 | |
| Bridged Usdc | IBC/498.../IBC/D9A... | $1.000 | $56,363 | |
| Secret | IBC/095.../UOSMO | $0.207 | $53,009 | |
| Akash Network | IBC/148.../IBC/273... | $0.560 | $45,966 | |
| Wrapped Bitcoin | IBC/D15.../UOSMO | $101,378.00 | $33,640 | |
| Bridged Usdc | IBC/498.../IBC/EA1... | $1.000 | $37,964 | |
| Axelar | IBC/903.../UOSMO | $0.156 | $32,979 | |
| Axelar | IBC/903.../UOSMO | $0.156 | $26,673 | |
| Osmosis Alllink | FACTORY.../FACTORY... | $14.82 | $27,153 | |
| Wrapped Bitcoin | IBC/D15.../UOSMO | $101,660.00 | $25,450 | |
| Axelar Bridged Usdc Cosmos | IBC/D18.../UOSMO | $0.998 | $25,984 | |
| Milkyway Staked Tia | FACTORY.../IBC/D79... | $0.941 | $18,297 | |
| Milkyway Staked Tia | FACTORY.../IBC/D79... | $0.940 | $18,386 | |
| Osmosis Allsol | FACTORY.../IBC/498... | $157.87 | $16,299 | |
| Stride Staked Tia | IBC/698.../IBC/D79... | $0.879 | $14,953 | |
| Wrapped Cro | IBC/E69.../UOSMO | $0.121 | $13,294 | |
| Coreum | IBC/F31.../UOSMO | $0.0962 | $13,903 | |
| Osmosis Allbtc | FACTORY.../IBC/BC2... | $102,381.00 | $13,222 | |
| Bridged Weth | IBC/EA1.../UOSMO | $3,309.86 | $12,925 | |
| Osmosis Allbtc | FACTORY.../IBC/D6E... | $102,302.00 | $14,403 | |
| Osmosis Allbtc | FACTORY.../UOSMO | $101,886.00 | $10,869 | |
| Stride | IBC/A8C.../UOSMO | $0.0504 | $10,328 | |
| Akash Network | IBC/148.../UOSMO | $0.561 | $9,271 | |
| Hash 2 | IBC/CE5.../UOSMO | $0.0240 | $9,057 | |
| Fetch Ai | IBC/5D1.../UOSMO | $0.212 | $7,879 | |
| Injective Protocol | IBC/64B.../UOSMO | $6.58 | $7,570 | |
| Dydx Chain | IBC/831.../UOSMO | $0.273 | $7,904 | |
| Cosmos | IBC/273.../IBC/E69... | $2.58 | $5,917 | |
| Bridged Usdc | IBC/498.../IBC/824... | $1.000 | $7,684 | |
| Atomone | IBC/BC2.../UOSMO | $2.26 | $5,995 | |
| Jackal Protocol | IBC/8E6.../UOSMO | $0.0237 | $4,710 | |
| Agoric | IBC/2DA.../UOSMO | $0.007969 | $4,757 | |
| Juno Network | IBC/46B.../UOSMO | $0.0625 | $4,317 | |
| Penumbra | IBC/0FA.../IBC/498... | $0.0602 | $4,399 | |
| Bridged Usdc | IBC/498.../IBC/62B... | $1.000 | $4,087 | |
| Wrapped Cro | IBC/E69.../UOSMO | $0.121 | $3,683 | |
| Bridged Dai | IBC/0CD.../UOSMO | $1.000 | $3,855 | |
| Realio Network | IBC/1CD.../IBC/273... | $0.162 | $3,973 | |
| Cheqd Network | IBC/7A0.../UOSMO | $0.0138 | $3,663 | |
| Juno Network | IBC/46B.../UOSMO | $0.0626 | $3,091 | |
| Cosmos | IBC/273.../UOSMO | $2.57 | $3,401 | |
| Bridged Dai | IBC/0CD.../UOSMO | $1.000 | $3,048 | |
| Bridged Usdt | IBC/4AB.../IBC/D18... | $1.000 | $3,666 | |
| Sei Network | IBC/71F.../UOSMO | $0.163 | $2,903 | |
| Stride | IBC/A8C.../UOSMO | $0.0506 | $2,901 | |
| Stride Staked Tia | IBC/698.../IBC/D79... | $0.874 | $2,769 | |
| Cosmos | IBC/273.../IBC/A0C... | $2.59 | $2,552 | |
| Kava | IBC/57A.../UOSMO | $0.112 | $2,927 | |
| Bridged Usdc | IBC/498.../IBC/4E5... | $1.000 | $2,790 | |
| Chain4energy | IBC/621.../UOSMO | $0.003066 | $2,420 | |
| Collateralized Debt Token | FACTORY.../IBC/498... | $1.000 | $2,373 | |
| Backbone Staked Osmo | FACTORY.../IBC/D6E... | $0.107 | $2,464 | |
| Namada | IBC/C71.../UOSMO | $0.0137 | $2,294 | |
| Bridged Usdc | IBC/498.../IBC/971... | $1.000 | $2,038 | |
| Noble Dollar Usdn | IBC/0C3.../IBC/498... | $0.999 | $2,802 | |
| Cosmos | IBC/273.../IBC/4E5... | $2.57 | $1,802 | |
| Cosmos | IBC/273.../IBC/B9E... | $2.59 | $1,353 | |
| Wrapped Bitcoin | FACTORY.../IBC/498... | $101,876.00 | $1,483 | |
| Nibiru | IBC/401.../IBC/498... | $0.0121 | $1,190 | |
| Band Protocol | IBC/F86.../UOSMO | $0.442 | $1,216 | |
| Osmosis Alleth | FACTORY.../FACTORY... | $3,330.73 | $1,638 | |
| Bridged Usdc | IBC/498.../IBC/ABD... | $1.000 | $1,315 | |
| Persistence | IBC/A0C.../UOSMO | $0.0246 | $1,184 | |
| Cosmos | IBC/273.../IBC/498... | $2.59 | $1,058 | |
| Photon 2 | IBC/D6E.../UOSMO | $0.269 | $1,161 | |
| Neutron 3 | IBC/126.../UOSMO | $0.0371 | $804 | |
| Persistence | IBC/A0C.../UOSMO | $0.0247 | $658 | |
| Nibiru | IBC/401.../UOSMO | $0.0121 | $669 | |
| Cosmos | IBC/273.../UOSMO | $2.57 | $628 | |
| Cosmos | IBC/273.../IBC/E43... | $2.59 | $542 | |
| Inter Stable Token | IBC/92B.../UOSMO | $0.998 | $559 |
